Historic Price Lookup
Week of Sep 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | $99.77 | 57,603 | 1:1 | $100.61 | $101.09 | $99.65 |
| Sep 29, 2026 | $99.86 | 83,676 | 1:1 | $99.97 | $100.64 | $98.89 |
| Sep 30, 2026 | $99.87 | 75,801 | 1:1 | $99.69 | $100.27 | $99.12 |
| Oct 01, 2026 | $101.42 | 67,694 | 1:1 | $99.77 | $101.77 | $98.00 |
| Oct 02, 2026 | $103.41 | 103,151 | 1:1 | $102.43 | $103.85 | $101.76 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG